Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 63,505.000 6.5 M LCT $ 0 $ 412.78 B 5649617.51%
1.02,0.9913,0.9783,1.01,0.8779,0.8745,0.8595,0.8778,0.892,0.905,0.8996,0.9231,0.9082,0.889,0.8947,0.906,0.8965,0.9064,0.9095,1.7,1.74,1.76,1.77,1.77
2. $ 8,970.600 16.99 M BTC $ 572.85 M $ 152.38 B 2%
9316.72,9392.97,9120.65,9028.6,8999.69,8667.29,8520.29,8849.5,8744.58,8699.71,8576.9,8767.87,8969.42,9008.22,8947.14,9166.39,8978.47,8720.82,8771.11,8913.09,8803.78,9002.78,9008.97,9098.13
3. $ 637.340 98.91 M ETH $ 242.99 M $ 63.04 B 4.61%
698.83,704.27,685.15,676.73,682.83,660.84,652.21,676.59,674.78,672.14,660.61,675.23,686.12,696.12,692.03,710.11,698.65,683.88,688.23,696.94,689.58,697.2,699.6,700.86
4. $ 0.8852 38.31 B XRP $ 108.14 M $ 33.91 B 4.33%
0.8053,0.8134,0.7919,0.775,0.777,0.7535,0.7465,0.7687,0.7673,0.7612,0.7467,0.7638,0.7757,0.7843,0.7794,0.8282,0.8084,0.7801,0.8005,0.8025,0.7896,0.8039,0.7991,0.8061
5. $ 1,253.510 17.08 M BCH $ 123.23 M $ 21.41 B 10.12%
1033.96,1040.66,1012.87,1000.51,1004.27,971.49,952.5,978.98,974.58,965.22,948.36,971.05,990.83,993.7,981.07,1006.42,991.93,956.99,962.93,981.88,967.14,999.48,1009.74,1022.84
6. $ 11.380 1000 M EOS $ 118.23 M $ 11.38 B 5.27%
6.1,6.14,6,5.88,5.86,5.63,5.5,5.54,5.53,5.53,5.43,5.59,5.68,5.7,5.67,5.84,5.72,5.58,5.58,5.7,5.66,5.73,5.71,5.83
7. $ 0.001182 8 T DCN $ 774.27 K $ 9.46 B 42.41%
0.000454,0.000463,0.000456,0.000434,0.000447,0.000441,0.000436,0.000438,0.000438,0.000451,0.00045,0.000464,0.000455,0.000461,0.000478,0.000486,0.00049,0.00047,0.000458,0.00046,0.000457,0.000471,0.00047,0.000491
8. $ 150.830 56.15 M LTC $ 67.76 M $ 8.47 B 4.87%
175.82,176.67,169.12,168.64,167.93,161.38,160.97,167.72,166.09,165.31,162.94,166.43,172.76,175.76,174.02,183.86,178.85,175.17,178.64,182.02,180.34,185.8,184.67,186.9
9. $ 0.2915 25.93 B ADA $ 3.28 M $ 7.56 B 1.39%
0.2125,0.2155,0.2041,0.2,0.201,0.1924,0.1875,0.195,0.1927,0.1915,0.186,0.1921,0.1978,0.201,0.1982,0.2074,0.2007,0.194,0.193,0.199,0.1933,0.2036,0.2044,0.2045
10. $ 0.3801 18.57 B XLM $ 4.03 M $ 7.06 B 4.48%
0.3091,0.3115,0.2989,0.2897,0.2926,0.2711,0.2673,0.2779,0.2842,0.28,0.2766,0.2833,0.2887,0.2926,0.2881,0.3022,0.294,0.2836,0.2896,0.2936,0.2875,0.2954,0.2981,0.2985
11. $ 2.110 2.78 B IOT $ 24.49 M $ 5.86 B 14.67%
1.37,1.38,1.32,1.28,1.28,1.21,1.21,1.3,1.25,1.26,1.22,1.23,1.29,1.28,1.27,1.35,1.33,1.26,1.27,1.29,1.3,1.32,1.32,1.33
12. $ 0.05453 100 B TRX $ 2.27 M $ 5.45 B 2.1%
0.03711,0.03692,0.0355,0.03523,0.03477,0.03305,0.03134,0.03356,0.03364,0.03301,0.03243,0.03353,0.03478,0.03526,0.03508,0.03572,0.03501,0.03328,0.03408,0.03457,0.03404,0.0348,0.03517,0.03535
13. $ 27.603 183.02 M BCD $ 1,749.950 $ 5.05 B 0.72%
31.49,27.74,27.28,27.22,25.33,24.44,25.49,26.15,25.73,25.41,25.64,26.5,26.58,26.2,27.12,26.73,27.7,27.54,27.2,26.86,27.38,27.32,28.23,28.33
14. $ 50.000 100 M MTN $ 0 $ 5 B 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50
15. $ 75.570 65 M NEO $ 9.91 M $ 4.91 B 2.36%
90.76,92.42,88.92,87.25,87.33,83.3,81.48,85.24,84.26,82.62,81.19,83.63,85.31,87.08,87.09,91.72,88.31,86.41,87.75,89.33,88.35,89.79,89.41,90.37
16. $ 273.110 15.95 M XMR $ 12.56 M $ 4.35 B 9.81%
275.98,279.07,276.07,262.09,260.9,249.61,245.41,263.57,256.5,254.06,245.89,258.8,263.95,271.09,268.29,272.51,263.51,253,258.27,263.22,261.86,266.18,268.89,269.97
17. $ 4.090 1000 M VEN $ 15,185.309 $ 4.09 B 1.49%
3.77,3.78,3.67,3.56,3.46,3.37,3.34,3.53,3.5,3.5,3.52,3.61,3.68,3.87,3.75,3.84,3.68,3.53,3.48,3.67,3.64,3.65,3.59,3.62
18. $ 471.490 8.02 M DASH $ 7.89 M $ 3.78 B 6.57%
496.69,496.82,491.4,476.53,474.12,458.97,453.06,466.48,460.26,457.5,451.26,457.83,466.48,466.77,465.99,474.84,466.88,455.97,460.65,468.62,464.3,472.92,476.63,481.75
19. $ 0.3972 9 B XEM $ 171.99 K $ 3.57 B 2.69%
0.3425,0.3504,0.3533,0.3611,0.3685,0.3629,0.3499,0.3631,0.3614,0.3635,0.3579,0.357,0.3527,0.3545,0.3549,0.3518,0.3308,0.3298,0.3373,0.3425,0.34,0.3485,0.3467,0.3528
20. $ 13.138 194.97 M BNB $ 0 $ 2.56 B -0.88%
7.78,7.74,7.39,7.25,7.49,7.5,7.42,7.21,7.4,7.64,7.75,7.73,7.99,7.82,7.47,7.63,7.77,7.7,7.85,7.86,8.07,8.29,8.26,8.27